BNP Paribas Bonus Zert CVX 29.12..../ DE000PC2RKX9 /
| 11/06/2024 19:20:19 | Chg. +0.150 | Volume | Bid20:03:36 | Ask20:03:36 | High | Low |
|---|---|---|---|---|---|---|
| 101.920EUR | +0.15% | 0 Turnover: 0.000 |
101.930Bid Size: 596 | 101.980Ask Size: 596 | 102.120 | 101.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 19:20:19 | 101.920 | 0 |
| 11/06/2024 | 18:20:43 | 101.950 | 0 |
| 11/06/2024 | 17:20:50 | 102.050 | 0 |
| 11/06/2024 | 16:20:56 | 102.040 | 0 |
| 11/06/2024 | 15:20:59 | 102.120 | 0 |
| 11/06/2024 | 14:20:36 | 102.090 | 0 |
| 11/06/2024 | 13:20:22 | 102.120 | 0 |
| 11/06/2024 | 12:20:32 | 101.960 | 0 |
| 11/06/2024 | 11:20:24 | 101.910 | 0 |
| 11/06/2024 | 10:20:20 | 101.820 | 0 |
| 11/06/2024 | 09:20:18 | 101.760 | 0 |
| 11/06/2024 | 08:20:28 | 101.700 | 0 |
| 10/06/2024 | 21:40:13 | 101.770 | 0 |
All quotes in EUR
