BNP Paribas Bonus Zert CVX 29.12..../ DE000PC2RKX9 /
| 10/06/2024 09:20:26 | Var. +0.530 | Volume | Denaro09:35:28 | Lettera09:35:28 | Max | Min |
|---|---|---|---|---|---|---|
| 101.780EUR | +0.52% | 0 Fatturato: 0.000 |
101.660Quantità in denaro: 150 | 102.230Quantità in lettera: 150 | 101.800 | 101.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 09:20:26 | 101.780 | 0 |
| 10/06/2024 | 08:20:29 | 101.800 | 0 |
| 07/06/2024 | 21:40:11 | 101.250 | 0 |
| 07/06/2024 | 20:20:30 | 101.300 | 0 |
| 07/06/2024 | 19:20:21 | 101.320 | 0 |
| 07/06/2024 | 18:20:40 | 101.260 | 0 |
| 07/06/2024 | 17:20:38 | 101.290 | 0 |
| 07/06/2024 | 16:20:55 | 101.150 | 0 |
| 07/06/2024 | 15:20:45 | 101.060 | 0 |
| 07/06/2024 | 14:20:38 | 100.540 | 0 |
| 07/06/2024 | 13:20:38 | 100.570 | 0 |
| 07/06/2024 | 12:20:27 | 100.540 | 0 |
| 07/06/2024 | 11:20:30 | 100.530 | 0 |
Tutte le quotazioni in EUR
