BNP Paribas Bonus Zert CSCO 30.12.../ DE000PN7MDF8 /
| 06/06/2024 15:20:49 | Chg. -0.050 | Volume | Bid15:24:49 | Ask15:24:49 | High | Low |
|---|---|---|---|---|---|---|
| 44.330EUR | -0.11% | 0 Turnover: 0.000 |
44.330Bid Size: 3,500 | 44.450Ask Size: 3,500 | 44.430 | 44.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 15:20:49 | 44.330 | 0 |
| 06/06/2024 | 14:20:30 | 44.310 | 0 |
| 06/06/2024 | 13:20:40 | 44.360 | 0 |
| 06/06/2024 | 12:20:26 | 44.340 | 0 |
| 06/06/2024 | 11:20:26 | 44.380 | 0 |
| 06/06/2024 | 10:20:17 | 44.430 | 0 |
| 06/06/2024 | 09:20:22 | 44.360 | 0 |
| 06/06/2024 | 08:20:15 | 44.300 | 0 |
| 05/06/2024 | 21:40:20 | 44.380 | 0 |
| 05/06/2024 | 20:20:26 | 44.370 | 0 |
| 05/06/2024 | 19:20:17 | 44.300 | 0 |
| 05/06/2024 | 18:20:43 | 44.360 | 0 |
| 05/06/2024 | 17:20:49 | 44.390 | 0 |
All quotes in EUR
