BNP Paribas Bonus Zert CSCO 30.12.../ DE000PN7MDF8 /
| 2024-06-05 5:20:49 PM | Chg. -0.450 | Volume | Bid6:10:18 PM | Ask6:10:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.390EUR | -1.00% | 0 Turnover: 0.000 |
44.470Bid Size: 7,000 | 44.490Ask Size: 7,000 | 44.960 | 44.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:20:49 PM | 44.390 | 0 |
| 2024-06-05 | 4:20:56 PM | 44.310 | 0 |
| 2024-06-05 | 3:20:55 PM | 44.830 | 0 |
| 2024-06-05 | 2:20:23 PM | 44.880 | 0 |
| 2024-06-05 | 1:20:29 PM | 44.920 | 0 |
| 2024-06-05 | 12:20:16 PM | 44.960 | 0 |
| 2024-06-05 | 11:20:28 AM | 44.920 | 0 |
| 2024-06-05 | 10:20:15 AM | 44.950 | 0 |
| 2024-06-05 | 9:20:25 AM | 44.920 | 0 |
| 2024-06-05 | 8:20:16 AM | 44.950 | 0 |
| 2024-06-04 | 9:40:12 PM | 44.840 | 0 |
| 2024-06-04 | 8:20:19 PM | 44.830 | 0 |
| 2024-06-04 | 7:20:16 PM | 44.730 | 0 |
All quotes in EUR
