BNP Paribas Bonus Zert CSCO 26.09.../ DE000PC756F6 /
| 2024-05-09 8:20:21 PM | Chg. -0.500 | Volume | Bid9:10:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 53.310EUR | -0.93% | 0 Turnover: 0.000 |
53.350Bid Size: 4,000 | -Ask Size: - | 53.880 | 53.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 8:20:21 PM | 53.310 | 0 |
| 2024-05-09 | 7:20:30 PM | 53.490 | 0 |
| 2024-05-09 | 6:20:55 PM | 53.320 | 0 |
| 2024-05-09 | 5:20:44 PM | 53.370 | 0 |
| 2024-05-09 | 4:20:44 PM | 53.440 | 0 |
| 2024-05-09 | 3:20:44 PM | 53.430 | 0 |
| 2024-05-09 | 2:20:30 PM | 53.760 | 0 |
| 2024-05-09 | 1:20:41 PM | 53.770 | 0 |
| 2024-05-09 | 12:20:26 PM | 53.810 | 0 |
| 2024-05-09 | 11:20:28 AM | 53.810 | 0 |
| 2024-05-09 | 10:20:26 AM | 53.880 | 0 |
| 2024-05-09 | 8:20:36 AM | 53.650 | 0 |
| 2024-05-08 | 9:40:12 PM | 53.810 | 0 |
All quotes in EUR
