BNP Paribas Bonus Zert CSCO 26.09.../ DE000PC1TX08 /
| 5/17/2024 9:40:17 PM | Chg. +0.230 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.370EUR | +0.43% | 0 Turnover: 0.000 |
53.390Bid Size: 4,500 | 53.410Ask Size: 4,500 | 53.390 | 53.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:40:17 PM | 53.370 | 0 |
| 5/17/2024 | 8:20:18 PM | 53.370 | 0 |
| 5/17/2024 | 7:20:22 PM | 53.340 | 0 |
| 5/17/2024 | 6:20:45 PM | 53.350 | 0 |
| 5/17/2024 | 5:20:30 PM | 53.350 | 0 |
| 5/17/2024 | 4:20:47 PM | 53.340 | 0 |
| 5/17/2024 | 3:20:56 PM | 53.320 | 0 |
| 5/17/2024 | 2:20:25 PM | 53.360 | 0 |
| 5/17/2024 | 1:20:20 PM | 53.390 | 0 |
| 5/17/2024 | 12:20:30 PM | 53.360 | 0 |
| 5/17/2024 | 11:20:28 AM | 53.340 | 0 |
| 5/17/2024 | 10:20:17 AM | 53.340 | 0 |
| 5/17/2024 | 9:20:18 AM | 53.230 | 0 |
All quotes in EUR
