BNP Paribas Bonus Zert CSCO 26.09.../ DE000PC1TX08 /
| 03/06/2024 12:20:31 | Chg. +0.210 | Volume | Bid13:10:05 | Ask13:10:05 | High | Low |
|---|---|---|---|---|---|---|
| 53.270EUR | +0.40% | 0 Turnover: 0.000 |
53.210Bid Size: 3,500 | 53.330Ask Size: 3,500 | 53.270 | 53.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 12:20:31 | 53.270 | 0 |
| 03/06/2024 | 11:20:30 | 53.270 | 0 |
| 03/06/2024 | 10:20:26 | 53.270 | 0 |
| 03/06/2024 | 09:20:15 | 53.180 | 0 |
| 03/06/2024 | 08:20:17 | 53.160 | 0 |
| 31/05/2024 | 21:40:13 | 53.060 | 0 |
| 31/05/2024 | 20:20:22 | 52.920 | 0 |
| 31/05/2024 | 19:20:14 | 52.860 | 0 |
| 31/05/2024 | 18:20:44 | 52.870 | 0 |
| 31/05/2024 | 17:20:42 | 52.900 | 0 |
| 31/05/2024 | 16:20:48 | 52.820 | 0 |
| 31/05/2024 | 15:20:44 | 52.730 | 0 |
| 31/05/2024 | 14:20:24 | 52.800 | 0 |
All quotes in EUR
