BNP Paribas Bonus Zert CSCO 26.09.../ DE000PC1TXZ5 /
| 5/10/2024 9:40:18 PM | Chg. +0.110 | Volume | Bid9:47:48 PM | Ask9:47:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.300EUR | +0.27% | 0 Turnover: 0.000 |
41.310Bid Size: 6,000 | 41.330Ask Size: 6,000 | 41.320 | 41.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:40:18 PM | 41.300 | 0 |
| 5/10/2024 | 8:20:12 PM | 41.320 | 0 |
| 5/10/2024 | 7:20:11 PM | 41.300 | 0 |
| 5/10/2024 | 6:20:33 PM | 41.290 | 0 |
| 5/10/2024 | 5:20:38 PM | 41.250 | 0 |
| 5/10/2024 | 4:20:39 PM | 41.240 | 0 |
| 5/10/2024 | 3:20:35 PM | 41.240 | 0 |
| 5/10/2024 | 2:20:29 PM | 41.230 | 0 |
| 5/10/2024 | 1:20:26 PM | 41.230 | 0 |
| 5/10/2024 | 12:20:27 PM | 41.250 | 0 |
| 5/10/2024 | 11:20:28 AM | 41.230 | 0 |
| 5/10/2024 | 10:20:22 AM | 41.210 | 0 |
| 5/10/2024 | 9:20:14 AM | 41.240 | 0 |
All quotes in EUR
