BNP Paribas Bonus Zert CSCO 26.09.../ DE000PC1TXZ5 /
| 2024-05-08 9:40:16 PM | Chg. +0.220 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.340EUR | +0.54% | 0 Turnover: 0.000 |
41.300Bid Size: 6,000 | 41.320Ask Size: 6,000 | 41.340 | 41.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:40:16 PM | 41.340 | 0 |
| 2024-05-08 | 8:20:11 PM | 41.330 | 0 |
| 2024-05-08 | 7:20:17 PM | 41.330 | 0 |
| 2024-05-08 | 6:20:27 PM | 41.270 | 0 |
| 2024-05-08 | 5:20:29 PM | 41.270 | 0 |
| 2024-05-08 | 4:20:45 PM | 41.210 | 0 |
| 2024-05-08 | 3:20:37 PM | 41.190 | 0 |
| 2024-05-08 | 2:20:19 PM | 41.220 | 0 |
| 2024-05-08 | 1:20:19 PM | 41.210 | 0 |
| 2024-05-08 | 12:20:20 PM | 41.190 | 0 |
| 2024-05-08 | 11:20:24 AM | 41.220 | 0 |
| 2024-05-08 | 10:20:22 AM | 41.270 | 0 |
| 2024-05-08 | 9:20:17 AM | 41.210 | 0 |
All quotes in EUR
