BNP Paribas Bonus Zert CSCO 26.06.../ DE000PC66C32 /
| 6/10/2024 9:40:19 PM | Chg. +0.090 | Volume | Bid9:57:13 PM | Ask9:57:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.740EUR | +0.22% | 0 Turnover: 0.000 |
41.780Bid Size: 3,000 | 41.800Ask Size: 3,000 | 41.800 | 41.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:40:19 PM | 41.740 | 0 |
| 6/10/2024 | 8:20:22 PM | 41.690 | 0 |
| 6/10/2024 | 7:20:15 PM | 41.600 | 0 |
| 6/10/2024 | 6:20:30 PM | 41.610 | 0 |
| 6/10/2024 | 5:20:42 PM | 41.650 | 0 |
| 6/10/2024 | 4:20:37 PM | 41.800 | 0 |
| 6/10/2024 | 3:20:40 PM | 41.790 | 0 |
| 6/10/2024 | 2:20:26 PM | 41.750 | 0 |
| 6/10/2024 | 1:20:25 PM | 41.780 | 0 |
| 6/10/2024 | 12:20:30 PM | 41.800 | 0 |
| 6/10/2024 | 11:20:34 AM | 41.760 | 0 |
| 6/10/2024 | 10:20:18 AM | 41.770 | 0 |
| 6/10/2024 | 9:20:22 AM | 41.800 | 0 |
All quotes in EUR
