BNP Paribas Bonus Zert CSCO 26.06.../ DE000PC66C32 /
| 2024-06-07 9:40:16 PM | Chg. +0.170 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.650EUR | +0.41% | 0 Turnover: 0.000 |
41.600Bid Size: 3,000 | 41.620Ask Size: 3,000 | 41.750 | 41.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:16 PM | 41.650 | 0 |
| 2024-06-07 | 8:20:16 PM | 41.660 | 0 |
| 2024-06-07 | 7:20:11 PM | 41.750 | 0 |
| 2024-06-07 | 6:20:31 PM | 41.750 | 0 |
| 2024-06-07 | 5:20:38 PM | 41.690 | 0 |
| 2024-06-07 | 4:20:49 PM | 41.660 | 0 |
| 2024-06-07 | 3:20:45 PM | 41.630 | 0 |
| 2024-06-07 | 2:20:24 PM | 41.390 | 0 |
| 2024-06-07 | 1:20:22 PM | 41.440 | 0 |
| 2024-06-07 | 12:20:22 PM | 41.430 | 0 |
| 2024-06-07 | 11:20:25 AM | 41.470 | 0 |
| 2024-06-07 | 10:20:17 AM | 41.450 | 0 |
| 2024-06-07 | 9:20:11 AM | 41.440 | 0 |
All quotes in EUR
