BNP Paribas Bonus Zert CSCO 26.06.../ DE000PC1TX40 /
| 10/06/2024 15:20:48 | Chg. +0.190 | Volume | Bid16:12:43 | Ask16:12:43 | High | Low |
|---|---|---|---|---|---|---|
| 36.290EUR | +0.53% | 0 Turnover: 0.000 |
36.300Bid Size: 13,000 | 36.320Ask Size: 13,000 | 36.300 | 36.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 15:20:48 | 36.290 | 0 |
| 10/06/2024 | 14:20:19 | 36.240 | 0 |
| 10/06/2024 | 13:20:28 | 36.290 | 0 |
| 10/06/2024 | 12:20:18 | 36.300 | 0 |
| 10/06/2024 | 11:20:26 | 36.250 | 0 |
| 10/06/2024 | 10:20:15 | 36.240 | 0 |
| 10/06/2024 | 09:20:19 | 36.270 | 0 |
| 10/06/2024 | 08:20:21 | 36.260 | 0 |
| 07/06/2024 | 21:40:20 | 36.100 | 0 |
| 07/06/2024 | 20:20:16 | 36.090 | 0 |
| 07/06/2024 | 19:20:14 | 36.120 | 0 |
| 07/06/2024 | 18:20:39 | 36.110 | 0 |
| 07/06/2024 | 17:20:37 | 36.090 | 0 |
All quotes in EUR
