| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:18 AM | 36.000 | 0 |
| 2024-05-30 | 9:40:10 PM | 35.940 | 0 |
| 2024-05-30 | 8:20:13 PM | 35.920 | 0 |
| 2024-05-30 | 7:20:12 PM | 35.910 | 0 |
| 2024-05-30 | 6:20:36 PM | 35.920 | 0 |
| 2024-05-30 | 5:20:41 PM | 35.920 | 0 |
| 2024-05-30 | 4:20:43 PM | 35.940 | 0 |
| 2024-05-30 | 3:20:38 PM | 35.910 | 0 |
| 2024-05-30 | 2:20:26 PM | 35.950 | 0 |
| 2024-05-30 | 1:20:23 PM | 35.930 | 0 |
| 2024-05-30 | 12:20:21 PM | 35.950 | 0 |
| 2024-05-30 | 11:20:26 AM | 35.940 | 0 |
| 2024-05-30 | 10:20:11 AM | 35.960 | 0 |