BNP Paribas Bonus Zert CRIN 27.12.../ DE000PG1FCC3 /
| 2024-06-24 9:40:12 PM | Chg. +0.480 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.770EUR | +1.53% | 0 Turnover: 0.000 |
31.780Bid Size: 1,400 | 32.000Ask Size: 1,400 | 31.820 | 31.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:40:12 PM | 31.770 | 0 |
| 2024-06-24 | 8:20:20 PM | 31.760 | 0 |
| 2024-06-24 | 7:20:15 PM | 31.750 | 0 |
| 2024-06-24 | 6:20:40 PM | 31.760 | 0 |
| 2024-06-24 | 5:20:29 PM | 31.820 | 0 |
| 2024-06-24 | 4:20:37 PM | 31.780 | 0 |
| 2024-06-24 | 3:20:35 PM | 31.700 | 0 |
| 2024-06-24 | 2:20:23 PM | 31.700 | 0 |
| 2024-06-24 | 1:20:22 PM | 31.730 | 0 |
| 2024-06-24 | 12:20:17 PM | 31.690 | 0 |
| 2024-06-24 | 11:20:28 AM | 31.710 | 0 |
| 2024-06-24 | 10:20:22 AM | 31.600 | 0 |
| 2024-06-24 | 9:20:11 AM | 31.560 | 0 |
All quotes in EUR
