BNP Paribas Bonus Zert CRIN 27.12.../ DE000PC9DU50 /
| 2024-09-26 12:20:21 PM | Chg. +0.440 | Volume | Bid12:37:50 PM | Ask12:37:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.750EUR | +1.15% | 0 Turnover: 0.000 |
38.750Bid Size: 6,000 | 38.790Ask Size: 6,000 | 38.800 | 38.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:20:21 PM | 38.750 | 0 |
| 2024-09-26 | 11:20:26 AM | 38.800 | 0 |
| 2024-09-26 | 10:20:11 AM | 38.720 | 0 |
| 2024-09-26 | 9:20:20 AM | 38.570 | 0 |
| 2024-09-26 | 8:20:22 AM | 38.490 | 0 |
| 2024-09-25 | 9:40:17 PM | 38.310 | 0 |
| 2024-09-25 | 8:20:14 PM | 38.330 | 0 |
| 2024-09-25 | 7:20:16 PM | 38.330 | 0 |
| 2024-09-25 | 6:20:39 PM | 38.320 | 0 |
| 2024-09-25 | 5:20:34 PM | 38.300 | 0 |
| 2024-09-25 | 4:20:40 PM | 38.310 | 0 |
| 2024-09-25 | 3:20:38 PM | 38.370 | 0 |
| 2024-09-25 | 2:20:27 PM | 38.350 | 0 |
All quotes in EUR
