BNP Paribas Bonus Zert CRIN 25.09.../ DE000PC9DUZ8 /
| 2024-05-27 9:40:16 PM | Chg. +0.140 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 40.000EUR | +0.35% | 0 Turnover: 0.000 |
40.000Bid Size: 1,200 | 40.220Ask Size: 1,200 | 40.000 | 39.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:16 PM | 40.000 | 0 |
| 2024-05-27 | 8:20:21 PM | 39.980 | 0 |
| 2024-05-27 | 7:20:26 PM | 39.980 | 0 |
| 2024-05-27 | 6:20:42 PM | 39.990 | 0 |
| 2024-05-27 | 5:20:37 PM | 39.950 | 0 |
| 2024-05-27 | 4:20:51 PM | 39.960 | 0 |
| 2024-05-27 | 3:20:52 PM | 39.940 | 0 |
| 2024-05-27 | 2:20:22 PM | 39.900 | 0 |
| 2024-05-27 | 1:20:24 PM | 39.880 | 0 |
| 2024-05-27 | 12:20:35 PM | 39.860 | 0 |
| 2024-05-27 | 11:20:31 AM | 39.870 | 0 |
| 2024-05-27 | 10:20:25 AM | 39.880 | 0 |
| 2024-05-27 | 9:20:21 AM | 39.880 | 0 |
All quotes in EUR
