BNP Paribas Bonus Zert CRIN 25.06.../ DE000PG1FCG4 /
| 9/26/2024 2:30:52 PM | Chg. +0.32 | Volume | Bid2:37:20 PM | Ask2:37:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.99EUR | +0.95% | - Turnover: - |
33.99Bid Size: 7,000 | 34.03Ask Size: 7,000 | 34.02 | 33.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 2:30:52 PM | 33.99 | 0 |
| 9/26/2024 | 2:00:46 PM | 33.99 | 0 |
| 9/26/2024 | 1:30:41 PM | 33.98 | 0 |
| 9/26/2024 | 1:00:46 PM | 33.98 | 0 |
| 9/26/2024 | 12:30:54 PM | 33.97 | 0 |
| 9/26/2024 | 12:00:47 PM | 34.00 | 0 |
| 9/26/2024 | 11:31:59 AM | 34.02 | 0 |
| 9/26/2024 | 11:02:43 AM | 34.02 | 0 |
| 9/26/2024 | 10:31:09 AM | 33.95 | 0 |
| 9/26/2024 | 10:02:04 AM | 33.90 | 0 |
| 9/26/2024 | 9:41:48 AM | 33.85 | 0 |
| 9/26/2024 | 9:32:23 AM | 33.84 | 0 |
| 9/26/2024 | 9:01:32 AM | 33.81 | 0 |
All quotes in EUR
