BNP Paribas Bonus Zert CRIN 25.06.../ DE000PG1FCH2 /
| 2024-06-25 5:20:28 PM | Chg. -0.050 | Volume | Bid5:57:37 PM | Ask5:57:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.130EUR | -0.17% | 0 Turnover: 0.000 |
30.120Bid Size: 1,600 | 30.330Ask Size: 1,600 | 30.260 | 30.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:20:28 PM | 30.130 | 0 |
| 2024-06-25 | 4:20:40 PM | 30.120 | 0 |
| 2024-06-25 | 3:20:40 PM | 30.180 | 0 |
| 2024-06-25 | 2:20:29 PM | 30.160 | 0 |
| 2024-06-25 | 1:20:23 PM | 30.130 | 0 |
| 2024-06-25 | 12:20:31 PM | 30.160 | 0 |
| 2024-06-25 | 11:20:30 AM | 30.220 | 0 |
| 2024-06-25 | 10:20:16 AM | 30.260 | 0 |
| 2024-06-25 | 9:20:12 AM | 30.250 | 0 |
| 2024-06-25 | 8:20:17 AM | 30.190 | 0 |
| 2024-06-24 | 9:40:12 PM | 30.180 | 0 |
| 2024-06-24 | 8:20:20 PM | 30.170 | 0 |
| 2024-06-24 | 7:20:14 PM | 30.150 | 0 |
All quotes in EUR
