BNP Paribas Bonus Zert CRIN 25.06.../ DE000PC9DU84 /
| 2024-05-29 2:20:37 PM | Chg. -0.180 | Volume | Bid2:53:46 PM | Ask2:53:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.320EUR | -0.57% | 0 Turnover: 0.000 |
31.300Bid Size: 8,000 | 31.340Ask Size: 8,000 | 31.570 | 31.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:20:37 PM | 31.320 | 0 |
| 2024-05-29 | 1:20:32 PM | 31.310 | 0 |
| 2024-05-29 | 12:20:28 PM | 31.390 | 0 |
| 2024-05-29 | 11:20:31 AM | 31.490 | 0 |
| 2024-05-29 | 10:20:21 AM | 31.490 | 0 |
| 2024-05-29 | 9:20:22 AM | 31.570 | 0 |
| 2024-05-29 | 8:20:23 AM | 31.480 | 0 |
| 2024-05-28 | 9:40:17 PM | 31.500 | 0 |
| 2024-05-28 | 8:20:16 PM | 31.470 | 0 |
| 2024-05-28 | 7:20:19 PM | 31.500 | 0 |
| 2024-05-28 | 6:20:31 PM | 31.500 | 0 |
| 2024-05-28 | 5:20:33 PM | 31.470 | 0 |
| 2024-05-28 | 4:20:37 PM | 31.410 | 0 |
All quotes in EUR
