BNP Paribas Bonus Zert CRIN 25.06.../ DE000PC9DU92 /
| 6/24/2024 6:20:29 PM | Chg. +0.990 | Volume | Bid7:08:52 PM | Ask7:08:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.570EUR | +2.95% | 0 Turnover: 0.000 |
34.550Bid Size: 1,400 | 34.770Ask Size: 1,400 | 34.750 | 33.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 6:20:29 PM | 34.570 | 0 |
| 6/24/2024 | 5:20:29 PM | 34.750 | 0 |
| 6/24/2024 | 4:20:45 PM | 34.670 | 0 |
| 6/24/2024 | 3:20:38 PM | 34.470 | 0 |
| 6/24/2024 | 2:20:21 PM | 34.510 | 0 |
| 6/24/2024 | 1:20:28 PM | 34.600 | 0 |
| 6/24/2024 | 12:20:21 PM | 34.480 | 0 |
| 6/24/2024 | 11:20:21 AM | 34.520 | 0 |
| 6/24/2024 | 10:20:22 AM | 34.260 | 0 |
| 6/24/2024 | 9:20:15 AM | 34.150 | 0 |
| 6/24/2024 | 8:20:14 AM | 33.650 | 0 |
| 6/21/2024 | 9:40:18 PM | 33.580 | 0 |
| 6/21/2024 | 8:20:15 PM | 33.590 | 0 |
All quotes in EUR
