BNP Paribas Bonus Zert CRIN 25.06.../ DE000PC9DVA9 /
| 2024-06-25 2:20:31 PM | Chg. -0.050 | Volume | Bid2:30:32 PM | Ask2:30:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.740EUR | -0.15% | 0 Turnover: 0.000 |
32.770Bid Size: 7,000 | 32.810Ask Size: 7,000 | 32.930 | 32.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:20:31 PM | 32.740 | 0 |
| 2024-06-25 | 1:20:30 PM | 32.670 | 0 |
| 2024-06-25 | 12:20:33 PM | 32.700 | 0 |
| 2024-06-25 | 11:20:38 AM | 32.840 | 0 |
| 2024-06-25 | 10:20:23 AM | 32.930 | 0 |
| 2024-06-25 | 9:20:30 AM | 32.890 | 0 |
| 2024-06-25 | 8:20:22 AM | 32.800 | 0 |
| 2024-06-24 | 9:40:22 PM | 32.790 | 0 |
| 2024-06-24 | 8:20:23 PM | 32.760 | 0 |
| 2024-06-24 | 7:20:24 PM | 32.730 | 0 |
| 2024-06-24 | 6:20:45 PM | 32.760 | 0 |
| 2024-06-24 | 5:20:32 PM | 32.930 | 0 |
| 2024-06-24 | 4:20:56 PM | 32.860 | 0 |
All quotes in EUR
