BNP Paribas Bonus Zert CRIN 25.06.../ DE000PC9DVA9 /
| 6/25/2024 4:20:49 PM | Chg. -0.130 | Volume | Bid5:08:37 PM | Ask5:08:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.660EUR | -0.40% | 0 Turnover: 0.000 |
32.720Bid Size: 7,000 | 32.760Ask Size: 7,000 | 32.930 | 32.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 4:20:49 PM | 32.660 | 0 |
| 6/25/2024 | 3:20:42 PM | 32.780 | 0 |
| 6/25/2024 | 2:20:31 PM | 32.740 | 0 |
| 6/25/2024 | 1:20:30 PM | 32.670 | 0 |
| 6/25/2024 | 12:20:33 PM | 32.700 | 0 |
| 6/25/2024 | 11:20:38 AM | 32.840 | 0 |
| 6/25/2024 | 10:20:23 AM | 32.930 | 0 |
| 6/25/2024 | 9:20:30 AM | 32.890 | 0 |
| 6/25/2024 | 8:20:22 AM | 32.800 | 0 |
| 6/24/2024 | 9:40:22 PM | 32.790 | 0 |
| 6/24/2024 | 8:20:23 PM | 32.760 | 0 |
| 6/24/2024 | 7:20:24 PM | 32.730 | 0 |
| 6/24/2024 | 6:20:45 PM | 32.760 | 0 |
All quotes in EUR
