BNP Paribas Bonus Zert CRIN 25.06.../ DE000PC9DVA9 /
| 2024-05-27 1:20:25 PM | Chg. -0.010 | Volume | Bid1:24:19 PM | Ask1:24:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.240EUR | -0.03% | 0 Turnover: 0.000 |
33.240Bid Size: 7,000 | 33.280Ask Size: 7,000 | 33.270 | 33.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:20:25 PM | 33.240 | 0 |
| 2024-05-27 | 12:20:35 PM | 33.220 | 0 |
| 2024-05-27 | 11:20:31 AM | 33.220 | 0 |
| 2024-05-27 | 10:20:25 AM | 33.260 | 0 |
| 2024-05-27 | 9:20:21 AM | 33.270 | 0 |
| 2024-05-27 | 8:20:22 AM | 33.270 | 0 |
| 2024-05-24 | 9:40:17 PM | 33.250 | 0 |
| 2024-05-24 | 8:20:27 PM | 33.230 | 0 |
| 2024-05-24 | 7:20:24 PM | 33.210 | 0 |
| 2024-05-24 | 6:20:51 PM | 33.220 | 0 |
| 2024-05-24 | 5:20:34 PM | 33.220 | 0 |
| 2024-05-24 | 4:20:45 PM | 33.140 | 0 |
| 2024-05-24 | 3:20:43 PM | 33.110 | 0 |
All quotes in EUR
