BNP Paribas Bonus Zert CRIN 24.12.../ DE000PC9DVE1 /
| 6/25/2024 7:20:12 PM | Chg. -0.140 | Volume | Bid7:26:30 PM | Ask7:26:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.330EUR | -0.46% | 0 Turnover: 0.000 |
30.340Bid Size: 1,600 | 30.550Ask Size: 1,600 | 30.590 | 30.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 7:20:12 PM | 30.330 | 0 |
| 6/25/2024 | 6:20:39 PM | 30.330 | 0 |
| 6/25/2024 | 5:20:27 PM | 30.400 | 0 |
| 6/25/2024 | 4:20:42 PM | 30.380 | 0 |
| 6/25/2024 | 3:20:36 PM | 30.490 | 0 |
| 6/25/2024 | 2:20:29 PM | 30.450 | 0 |
| 6/25/2024 | 1:20:23 PM | 30.390 | 0 |
| 6/25/2024 | 12:20:27 PM | 30.410 | 0 |
| 6/25/2024 | 11:20:31 AM | 30.520 | 0 |
| 6/25/2024 | 10:20:18 AM | 30.590 | 0 |
| 6/25/2024 | 9:20:19 AM | 30.570 | 0 |
| 6/25/2024 | 8:20:15 AM | 30.490 | 0 |
| 6/24/2024 | 9:40:17 PM | 30.470 | 0 |
All quotes in EUR
