| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:20:26 AM | 32.440 | 0 |
| 2024-09-24 | 10:20:18 AM | 32.350 | 0 |
| 2024-09-24 | 9:20:21 AM | 32.260 | 0 |
| 2024-09-24 | 8:20:28 AM | 32.280 | 0 |
| 2024-09-23 | 9:40:08 PM | 32.130 | 0 |
| 2024-09-23 | 8:20:14 PM | 32.140 | 0 |
| 2024-09-23 | 7:20:12 PM | 32.130 | 0 |
| 2024-09-23 | 6:20:38 PM | 32.110 | 0 |
| 2024-09-23 | 5:20:27 PM | 32.100 | 0 |
| 2024-09-23 | 4:20:46 PM | 32.300 | 0 |
| 2024-09-23 | 3:20:37 PM | 32.250 | 0 |
| 2024-09-23 | 2:20:19 PM | 32.310 | 0 |
| 2024-09-23 | 1:20:25 PM | 32.320 | 0 |