BNP Paribas Bonus Zert CRIN 24.12.../ DE000PC9DVD3 /
| 2024-06-24 9:40:16 PM | Chg. +0.510 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.760EUR | +1.81% | 0 Turnover: 0.000 |
28.770Bid Size: 1,600 | 28.990Ask Size: 1,600 | 28.830 | 28.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:40:16 PM | 28.760 | 0 |
| 2024-06-24 | 8:20:16 PM | 28.740 | 0 |
| 2024-06-24 | 7:20:19 PM | 28.730 | 0 |
| 2024-06-24 | 6:20:34 PM | 28.740 | 0 |
| 2024-06-24 | 5:20:30 PM | 28.830 | 0 |
| 2024-06-24 | 4:20:49 PM | 28.790 | 0 |
| 2024-06-24 | 3:20:39 PM | 28.690 | 0 |
| 2024-06-24 | 2:20:22 PM | 28.710 | 0 |
| 2024-06-24 | 1:20:29 PM | 28.760 | 0 |
| 2024-06-24 | 12:20:22 PM | 28.710 | 0 |
| 2024-06-24 | 11:20:27 AM | 28.730 | 0 |
| 2024-06-24 | 10:20:22 AM | 28.590 | 0 |
| 2024-06-24 | 9:20:11 AM | 28.560 | 0 |
All quotes in EUR
