BNP Paribas Bonus Zert CRIN 24.12.../ DE000PC9DVD3 /
| 2024-09-26 4:20:47 PM | Chg. +0.420 | Volume | Bid4:58:41 PM | Ask4:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.920EUR | +1.38% | 0 Turnover: 0.000 |
30.890Bid Size: 8,000 | 30.930Ask Size: 8,000 | 30.950 | 30.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:20:47 PM | 30.920 | 0 |
| 2024-09-26 | 3:20:37 PM | 30.920 | 0 |
| 2024-09-26 | 2:20:30 PM | 30.900 | 0 |
| 2024-09-26 | 1:20:29 PM | 30.850 | 0 |
| 2024-09-26 | 12:20:24 PM | 30.870 | 0 |
| 2024-09-26 | 11:20:27 AM | 30.950 | 0 |
| 2024-09-26 | 10:20:13 AM | 30.840 | 0 |
| 2024-09-26 | 9:20:20 AM | 30.660 | 0 |
| 2024-09-26 | 8:20:22 AM | 30.630 | 0 |
| 2024-09-25 | 9:40:17 PM | 30.500 | 0 |
| 2024-09-25 | 8:20:17 PM | 30.520 | 0 |
| 2024-09-25 | 7:20:17 PM | 30.520 | 0 |
| 2024-09-25 | 6:20:40 PM | 30.510 | 0 |
All quotes in EUR
