BNP Paribas Bonus Zert CMC 26.09..../ DE000PN7MQJ2 /
| 07/06/2024 21:40:19 | Chg. +1.180 | Volume | Bid21:54:03 | Ask21:54:03 | High | Low |
|---|---|---|---|---|---|---|
| 145.820EUR | +0.82% | 0 Turnover: 0.000 |
145.850Bid Size: 1,000 | 146.000Ask Size: 1,000 | 145.850 | 144.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:19 | 145.820 | 0 |
| 07/06/2024 | 20:20:16 | 145.810 | 0 |
| 07/06/2024 | 19:20:13 | 145.850 | 0 |
| 07/06/2024 | 18:20:37 | 145.790 | 0 |
| 07/06/2024 | 17:20:33 | 145.750 | 0 |
| 07/06/2024 | 16:20:36 | 145.590 | 0 |
| 07/06/2024 | 15:20:41 | 145.390 | 0 |
| 07/06/2024 | 14:20:21 | 144.570 | 0 |
| 07/06/2024 | 13:20:27 | 144.640 | 0 |
| 07/06/2024 | 12:20:29 | 144.640 | 0 |
| 07/06/2024 | 11:20:33 | 144.640 | 0 |
| 07/06/2024 | 10:20:15 | 144.700 | 0 |
| 07/06/2024 | 09:20:18 | 144.570 | 0 |
All quotes in EUR
