| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:11 AM | 144.660 | 0 |
| 2024-06-06 | 9:40:15 PM | 144.640 | 0 |
| 2024-06-06 | 8:20:13 PM | 144.680 | 0 |
| 2024-06-06 | 7:20:17 PM | 144.740 | 0 |
| 2024-06-06 | 6:20:30 PM | 144.710 | 0 |
| 2024-06-06 | 5:20:28 PM | 144.750 | 0 |
| 2024-06-06 | 4:20:40 PM | 144.800 | 0 |
| 2024-06-06 | 3:20:38 PM | 144.680 | 0 |
| 2024-06-06 | 2:20:26 PM | 144.560 | 0 |
| 2024-06-06 | 1:20:31 PM | 144.720 | 0 |
| 2024-06-06 | 12:20:21 PM | 144.600 | 0 |
| 2024-06-06 | 11:20:24 AM | 144.600 | 0 |
| 2024-06-06 | 10:20:16 AM | 144.690 | 0 |