BNP Paribas Bonus Zert CMC 26.06..../ DE000PC67EV6 /
| 2024-06-14 5:20:47 PM | Chg. +0.550 | Volume | Bid5:41:52 PM | Ask5:41:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.980EUR | +0.36% | 0 Turnover: 0.000 |
154.930Bid Size: 2,000 | 154.980Ask Size: 2,000 | 154.980 | 154.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:20:47 PM | 154.980 | 0 |
| 2024-06-14 | 4:20:52 PM | 154.840 | 0 |
| 2024-06-14 | 3:20:56 PM | 154.830 | 0 |
| 2024-06-14 | 2:20:30 PM | 154.800 | 0 |
| 2024-06-14 | 1:20:39 PM | 154.500 | 0 |
| 2024-06-14 | 12:20:24 PM | 154.840 | 0 |
| 2024-06-14 | 11:20:24 AM | 154.910 | 0 |
| 2024-06-14 | 10:20:14 AM | 154.690 | 0 |
| 2024-06-14 | 9:20:29 AM | 154.750 | 0 |
| 2024-06-14 | 8:20:25 AM | 154.490 | 0 |
| 2024-06-13 | 9:40:17 PM | 154.430 | 0 |
| 2024-06-13 | 8:20:19 PM | 154.460 | 0 |
| 2024-06-13 | 7:20:19 PM | 154.460 | 0 |
All quotes in EUR
