BNP Paribas Bonus Zert CL 29.12.2.../ DE000PC66D72 /
| 9/20/2024 9:40:12 PM | Chg. +0.140 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.310EUR | +0.18% | 0 Turnover: 0.000 |
79.460Bid Size: 1,000 | 79.660Ask Size: 1,000 | 79.380 | 79.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:12 PM | 79.310 | 0 |
| 9/20/2024 | 8:20:12 PM | 79.320 | 0 |
| 9/20/2024 | 7:20:15 PM | 79.310 | 0 |
| 9/20/2024 | 6:20:42 PM | 79.190 | 0 |
| 9/20/2024 | 5:20:27 PM | 79.380 | 0 |
| 9/20/2024 | 4:20:38 PM | 79.360 | 0 |
| 9/20/2024 | 3:20:42 PM | 79.130 | 0 |
| 9/20/2024 | 2:20:27 PM | 79.120 | 0 |
| 9/20/2024 | 1:20:22 PM | 79.190 | 0 |
| 9/20/2024 | 12:20:19 PM | 79.190 | 0 |
| 9/20/2024 | 11:20:23 AM | 79.160 | 0 |
| 9/20/2024 | 10:20:17 AM | 79.220 | 0 |
| 9/20/2024 | 9:20:18 AM | 79.080 | 0 |
All quotes in EUR
