| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:15 AM | 79.120 | 0 |
| 2024-09-19 | 9:40:13 PM | 79.170 | 0 |
| 2024-09-19 | 8:20:16 PM | 79.200 | 0 |
| 2024-09-19 | 7:20:12 PM | 79.250 | 0 |
| 2024-09-19 | 6:20:40 PM | 79.360 | 0 |
| 2024-09-19 | 5:20:30 PM | 79.410 | 0 |
| 2024-09-19 | 4:20:39 PM | 79.450 | 0 |
| 2024-09-19 | 3:20:46 PM | 79.360 | 0 |
| 2024-09-19 | 2:20:25 PM | 79.340 | 0 |
| 2024-09-19 | 1:20:20 PM | 79.310 | 0 |
| 2024-09-19 | 12:20:26 PM | 79.240 | 0 |
| 2024-09-19 | 11:20:22 AM | 79.200 | 0 |
| 2024-09-19 | 10:20:17 AM | 79.350 | 0 |