BNP Paribas Bonus Zert CIS 30.12..../ DE000PE9YTM2 /
| 2024-06-05 9:20:15 AM | Chg. +0.160 | Volume | Bid9:37:47 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.960EUR | +0.32% | 0 Turnover: 0.000 |
49.950Bid Size: 1,000 | -Ask Size: - | 50.030 | 49.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:20:15 AM | 49.960 | 0 |
| 2024-06-05 | 8:20:13 AM | 50.030 | 0 |
| 2024-06-04 | 9:40:18 PM | 49.800 | 0 |
| 2024-06-04 | 8:20:12 PM | 49.800 | 0 |
| 2024-06-04 | 7:20:17 PM | 49.560 | 0 |
| 2024-06-04 | 6:20:38 PM | 49.250 | 0 |
| 2024-06-04 | 5:20:23 PM | 49.230 | 0 |
| 2024-06-04 | 4:20:46 PM | 49.220 | 0 |
| 2024-06-04 | 3:20:42 PM | 49.110 | 0 |
| 2024-06-04 | 2:20:24 PM | 49.040 | 0 |
| 2024-06-04 | 1:20:30 PM | 49.010 | 0 |
| 2024-06-04 | 12:20:24 PM | 49.010 | 0 |
| 2024-06-04 | 11:20:21 AM | 48.920 | 0 |
All quotes in EUR
