BNP Paribas Bonus Zert CAT 27.03..../ DE000PG1D8K7 /
| 2024-06-20 9:40:12 PM | Chg. +1.890 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 291.280EUR | +0.65% | 0 Turnover: 0.000 |
290.610Bid Size: 500 | 290.640Ask Size: 500 | 291.400 | 288.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:12 PM | 291.280 | 0 |
| 2024-06-20 | 8:20:16 PM | 291.400 | 0 |
| 2024-06-20 | 7:20:26 PM | 290.670 | 0 |
| 2024-06-20 | 6:20:58 PM | 290.600 | 0 |
| 2024-06-20 | 5:20:34 PM | 290.500 | 0 |
| 2024-06-20 | 4:20:49 PM | 290.580 | 0 |
| 2024-06-20 | 3:20:55 PM | 288.480 | 0 |
| 2024-06-20 | 2:20:41 PM | 289.250 | 0 |
| 2024-06-20 | 1:20:35 PM | 289.500 | 0 |
| 2024-06-20 | 12:20:36 PM | 289.290 | 0 |
| 2024-06-20 | 11:20:31 AM | 289.340 | 0 |
| 2024-06-20 | 10:20:17 AM | 289.890 | 0 |
| 2024-06-20 | 9:20:29 AM | 289.600 | 0 |
All quotes in EUR
