BNP Paribas Bonus Zert CAC 40 30..../ DE000PC5R7E1 /
| 6/24/2024 9:40:16 PM | Chg. +1.230 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.580EUR | +1.14% | 0 Turnover: 0.000 |
109.400Bid Size: 92 | 109.600Ask Size: 92 | 110.360 | 108.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:40:16 PM | 109.580 | 0 |
| 6/24/2024 | 8:20:14 PM | 109.410 | 0 |
| 6/24/2024 | 7:20:16 PM | 109.400 | 0 |
| 6/24/2024 | 6:20:29 PM | 109.940 | 0 |
| 6/24/2024 | 5:20:33 PM | 110.250 | 0 |
| 6/24/2024 | 4:20:37 PM | 110.360 | 0 |
| 6/24/2024 | 3:20:33 PM | 109.710 | 0 |
| 6/24/2024 | 2:20:23 PM | 109.720 | 0 |
| 6/24/2024 | 1:20:24 PM | 109.730 | 0 |
| 6/24/2024 | 12:20:19 PM | 109.480 | 0 |
| 6/24/2024 | 11:20:21 AM | 109.570 | 0 |
| 6/24/2024 | 10:20:10 AM | 109.470 | 0 |
| 6/24/2024 | 9:20:11 AM | 108.850 | 0 |
All quotes in EUR
