| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:20:16 PM | 116.040 | 0 |
| 2024-09-25 | 6:20:43 PM | 116.140 | 0 |
| 2024-09-25 | 5:20:34 PM | 116.090 | 0 |
| 2024-09-25 | 4:20:34 PM | 115.880 | 0 |
| 2024-09-25 | 3:20:38 PM | 116.270 | 0 |
| 2024-09-25 | 2:20:17 PM | 116.550 | 0 |
| 2024-09-25 | 1:20:20 PM | 116.540 | 0 |
| 2024-09-25 | 12:20:24 PM | 116.310 | 0 |
| 2024-09-25 | 11:20:19 AM | 115.990 | 0 |
| 2024-09-25 | 10:20:11 AM | 115.980 | 0 |
| 2024-09-25 | 9:20:11 AM | 116.020 | 0 |
| 2024-09-25 | 8:20:11 AM | 115.790 | 0 |
| 2024-09-24 | 9:40:14 PM | 116.560 | 0 |