BNP Paribas Bonus Zert CAC 40 27..../ DE000PC5R5K2 /
| 6/7/2024 9:40:13 PM | Chg. +0.010 | Volume | Bid6/7/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 147.690EUR | +0.01% | 0 Turnover: 0.000 |
147.690Bid Size: 68 | -Ask Size: - | 147.730 | 147.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:13 PM | 147.690 | 0 |
| 6/7/2024 | 8:20:13 PM | 147.690 | 0 |
| 6/7/2024 | 7:20:16 PM | 147.700 | 0 |
| 6/7/2024 | 6:20:31 PM | 147.700 | 0 |
| 6/7/2024 | 5:20:36 PM | 147.720 | 0 |
| 6/7/2024 | 4:20:45 PM | 147.730 | 0 |
| 6/7/2024 | 3:20:32 PM | 147.670 | 0 |
| 6/7/2024 | 2:20:32 PM | 147.670 | 0 |
| 6/7/2024 | 1:20:20 PM | 147.650 | 0 |
| 6/7/2024 | 12:20:20 PM | 147.680 | 0 |
| 6/7/2024 | 11:20:27 AM | 147.670 | 0 |
| 6/7/2024 | 10:20:19 AM | 147.700 | 0 |
| 6/7/2024 | 9:20:14 AM | 147.720 | 0 |
All quotes in EUR
