| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 08:20:14 | 147.680 | 0 |
| 06/06/2024 | 21:40:17 | 147.680 | 0 |
| 06/06/2024 | 20:20:14 | 147.680 | 0 |
| 06/06/2024 | 19:20:20 | 147.680 | 0 |
| 06/06/2024 | 18:20:37 | 147.670 | 0 |
| 06/06/2024 | 17:20:29 | 147.700 | 0 |
| 06/06/2024 | 16:20:40 | 147.690 | 0 |
| 06/06/2024 | 15:20:41 | 147.680 | 0 |
| 06/06/2024 | 14:20:32 | 147.670 | 0 |
| 06/06/2024 | 13:20:21 | 147.670 | 0 |
| 06/06/2024 | 12:20:25 | 147.670 | 0 |
| 06/06/2024 | 11:20:27 | 147.670 | 0 |
| 06/06/2024 | 10:20:11 | 147.680 | 0 |