BNP Paribas Bonus Zert CAC 40 27..../ DE000PC5R5K2 /
| 07/06/2024 21:40:13 | Chg. +0.010 | Volume | Bid07/06/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 147.690EUR | +0.01% | 0 Turnover: 0.000 |
147.690Bid Size: 68 | -Ask Size: - | 147.730 | 147.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:13 | 147.690 | 0 |
| 07/06/2024 | 20:20:13 | 147.690 | 0 |
| 07/06/2024 | 19:20:16 | 147.700 | 0 |
| 07/06/2024 | 18:20:31 | 147.700 | 0 |
| 07/06/2024 | 17:20:36 | 147.720 | 0 |
| 07/06/2024 | 16:20:45 | 147.730 | 0 |
| 07/06/2024 | 15:20:32 | 147.670 | 0 |
| 07/06/2024 | 14:20:32 | 147.670 | 0 |
| 07/06/2024 | 13:20:20 | 147.650 | 0 |
| 07/06/2024 | 12:20:20 | 147.680 | 0 |
| 07/06/2024 | 11:20:27 | 147.670 | 0 |
| 07/06/2024 | 10:20:19 | 147.700 | 0 |
| 07/06/2024 | 09:20:14 | 147.720 | 0 |
All quotes in EUR
