BNP Paribas Bonus Zert CAC 40 26..../ DE000PC5R599 /
| 2024-06-07 9:40:16 PM | Chg. -0.060 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.000EUR | -0.05% | 0 Turnover: 0.000 |
119.000Bid Size: 85 | 119.100Ask Size: 84 | 119.100 | 118.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:16 PM | 119.000 | 0 |
| 2024-06-07 | 8:20:17 PM | 119.000 | 0 |
| 2024-06-07 | 7:20:24 PM | 119.090 | 0 |
| 2024-06-07 | 6:20:43 PM | 119.070 | 0 |
| 2024-06-07 | 5:20:38 PM | 119.060 | 0 |
| 2024-06-07 | 4:20:54 PM | 119.090 | 0 |
| 2024-06-07 | 3:20:42 PM | 118.970 | 0 |
| 2024-06-07 | 2:20:35 PM | 118.950 | 0 |
| 2024-06-07 | 1:20:21 PM | 118.810 | 0 |
| 2024-06-07 | 12:20:25 PM | 118.950 | 0 |
| 2024-06-07 | 11:20:31 AM | 118.890 | 0 |
| 2024-06-07 | 10:20:36 AM | 119.040 | 0 |
| 2024-06-07 | 9:20:23 AM | 119.100 | 0 |
All quotes in EUR
