BNP Paribas Bonus Zert BSN 29.12..../ DE000PC66JG8 /
| 2024-05-31 12:20:38 PM | Chg. +0.030 | Volume | Bid1:00:41 PM | Ask1:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.260EUR | +0.05% | 0 Turnover: 0.000 |
55.290Bid Size: 4,000 | 55.340Ask Size: 4,000 | 55.350 | 55.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:20:38 PM | 55.260 | 0 |
| 2024-05-31 | 11:20:24 AM | 55.320 | 0 |
| 2024-05-31 | 10:20:14 AM | 55.350 | 0 |
| 2024-05-31 | 9:20:19 AM | 55.340 | 0 |
| 2024-05-31 | 8:20:26 AM | 55.260 | 0 |
| 2024-05-30 | 9:40:18 PM | 55.230 | 0 |
| 2024-05-30 | 8:20:19 PM | 55.240 | 0 |
| 2024-05-30 | 7:20:22 PM | 55.250 | 0 |
| 2024-05-30 | 6:20:38 PM | 55.240 | 0 |
| 2024-05-30 | 5:20:35 PM | 55.210 | 0 |
| 2024-05-30 | 4:20:54 PM | 55.190 | 0 |
| 2024-05-30 | 3:20:50 PM | 55.200 | 0 |
| 2024-05-30 | 2:20:30 PM | 55.170 | 0 |
All quotes in EUR
