BNP Paribas Bonus Zert BMW 29.12..../ DE000PC7C183 /
| 2024-09-24 12:20:19 PM | Chg. -0.210 | Volume | Bid1:04:44 PM | Ask1:04:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.530EUR | -0.26% | 0 Turnover: 0.000 |
80.560Bid Size: 11,000 | 80.580Ask Size: 11,000 | 80.750 | 80.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:20:19 PM | 80.530 | 0 |
| 2024-09-24 | 11:20:15 AM | 80.550 | 0 |
| 2024-09-24 | 10:20:19 AM | 80.540 | 0 |
| 2024-09-24 | 9:20:18 AM | 80.590 | 0 |
| 2024-09-24 | 8:20:24 AM | 80.750 | 0 |
| 2024-09-23 | 9:40:13 PM | 80.740 | 0 |
| 2024-09-23 | 8:20:10 PM | 80.730 | 0 |
| 2024-09-23 | 7:20:20 PM | 80.730 | 0 |
| 2024-09-23 | 6:20:36 PM | 80.720 | 0 |
| 2024-09-23 | 5:20:26 PM | 80.740 | 0 |
| 2024-09-23 | 4:20:44 PM | 80.710 | 0 |
| 2024-09-23 | 3:20:35 PM | 80.710 | 0 |
| 2024-09-23 | 2:20:20 PM | 80.760 | 0 |
All quotes in EUR
