BNP Paribas Bonus Zert BLK 26.09..../ DE000PC658M0 /
| 2024-05-28 9:40:18 PM | Chg. -1.300 | Volume | Bid9:59:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 76.420EUR | -1.67% | 0 Turnover: 0.000 |
76.740Bid Size: 395 | -Ask Size: - | 77.550 | 76.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:18 PM | 76.420 | 0 |
| 2024-05-28 | 8:20:13 PM | 76.460 | 0 |
| 2024-05-28 | 7:20:22 PM | 76.770 | 0 |
| 2024-05-28 | 6:20:35 PM | 76.920 | 0 |
| 2024-05-28 | 5:20:32 PM | 77.030 | 0 |
| 2024-05-28 | 4:20:38 PM | 77.410 | 0 |
| 2024-05-28 | 3:20:40 PM | 77.440 | 0 |
| 2024-05-28 | 2:20:26 PM | 77.410 | 0 |
| 2024-05-28 | 1:20:23 PM | 77.390 | 0 |
| 2024-05-28 | 12:20:26 PM | 77.490 | 0 |
| 2024-05-28 | 11:20:19 AM | 77.530 | 0 |
| 2024-05-28 | 10:20:19 AM | 77.540 | 0 |
| 2024-05-28 | 9:20:16 AM | 77.550 | 0 |
All quotes in EUR
