BNP Paribas Bonus Zert BAYN 30.12.../ DE000PE9V765 /
| 2024-09-25 1:20:28 PM | Chg. +0.020 | Volume | Bid2:01:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.060EUR | +0.07% | 0 Turnover: 0.000 |
29.000Bid Size: 6,000 | -Ask Size: - | 29.280 | 28.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:20:28 PM | 29.060 | 0 |
| 2024-09-25 | 12:20:24 PM | 28.950 | 0 |
| 2024-09-25 | 11:20:27 AM | 29.060 | 0 |
| 2024-09-25 | 10:20:12 AM | 29.130 | 0 |
| 2024-09-25 | 9:20:21 AM | 29.280 | 0 |
| 2024-09-25 | 8:20:13 AM | 28.970 | 0 |
| 2024-09-24 | 9:40:17 PM | 29.040 | 0 |
| 2024-09-24 | 8:20:20 PM | 29.040 | 0 |
| 2024-09-24 | 7:20:19 PM | 29.060 | 0 |
| 2024-09-24 | 6:20:47 PM | 29.070 | 0 |
| 2024-09-24 | 5:20:21 PM | 29.090 | 0 |
| 2024-09-24 | 4:20:37 PM | 29.130 | 0 |
| 2024-09-24 | 3:20:48 PM | 29.040 | 0 |
All quotes in EUR
