BNP Paribas Bonus Zert BAYN 27.06.../ DE000PE5LV34 /
| 2024-05-24 9:40:20 PM | Chg. +0.040 | Volume | Bid9:50:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.570EUR | +0.15% | 0 Turnover: 0.000 |
27.560Bid Size: 1,400 | -Ask Size: - | 27.660 | 27.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:20 PM | 27.570 | 0 |
| 2024-05-24 | 8:20:11 PM | 27.580 | 0 |
| 2024-05-24 | 7:20:14 PM | 27.540 | 0 |
| 2024-05-24 | 6:20:41 PM | 27.630 | 0 |
| 2024-05-24 | 5:20:21 PM | 27.660 | 0 |
| 2024-05-24 | 4:20:51 PM | 27.430 | 0 |
| 2024-05-24 | 3:20:42 PM | 27.470 | 0 |
| 2024-05-24 | 2:20:22 PM | 27.290 | 0 |
| 2024-05-24 | 1:20:26 PM | 27.260 | 0 |
| 2024-05-24 | 12:20:30 PM | 27.230 | 0 |
| 2024-05-24 | 11:20:29 AM | 27.150 | 0 |
| 2024-05-24 | 10:20:12 AM | 27.270 | 0 |
| 2024-05-24 | 9:20:15 AM | 27.220 | 0 |
All quotes in EUR
