BNP Paribas Bonus Zert BAYN 25.03.../ DE000PC5CWF6 /
| 2024-09-24 6:20:52 PM | Chg. +0.390 | Volume | Bid6:47:08 PM | Ask6:47:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.930EUR | +1.28% | 0 Turnover: 0.000 |
30.940Bid Size: 1,800 | 30.980Ask Size: 1,800 | 31.000 | 30.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:20:52 PM | 30.930 | 0 |
| 2024-09-24 | 5:20:38 PM | 30.960 | 0 |
| 2024-09-24 | 4:20:59 PM | 31.000 | 0 |
| 2024-09-24 | 3:20:57 PM | 30.900 | 0 |
| 2024-09-24 | 2:20:27 PM | 30.890 | 0 |
| 2024-09-24 | 1:20:20 PM | 30.840 | 0 |
| 2024-09-24 | 12:20:24 PM | 30.800 | 0 |
| 2024-09-24 | 11:20:20 AM | 30.850 | 0 |
| 2024-09-24 | 10:20:28 AM | 30.900 | 0 |
| 2024-09-24 | 9:20:21 AM | 30.770 | 0 |
| 2024-09-24 | 8:20:16 AM | 30.640 | 0 |
| 2024-09-23 | 9:40:15 PM | 30.540 | 0 |
| 2024-09-23 | 8:20:26 PM | 30.530 | 0 |
All quotes in EUR
