BNP Paribas Bonus Zert BAYN 25.03.../ DE000PC5CWF6 /
| 6/21/2024 9:40:17 PM | Chg. +0.020 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.960EUR | +0.07% | 0 Turnover: 0.000 |
28.970Bid Size: 1,600 | 29.010Ask Size: 1,600 | 28.970 | 28.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:17 PM | 28.960 | 0 |
| 6/21/2024 | 8:20:14 PM | 28.960 | 0 |
| 6/21/2024 | 7:20:19 PM | 28.970 | 0 |
| 6/21/2024 | 6:20:39 PM | 28.940 | 0 |
| 6/21/2024 | 5:20:34 PM | 28.960 | 0 |
| 6/21/2024 | 4:20:43 PM | 28.950 | 0 |
| 6/21/2024 | 3:20:53 PM | 28.880 | 0 |
| 6/21/2024 | 2:20:33 PM | 28.890 | 0 |
| 6/21/2024 | 1:20:41 PM | 28.890 | 0 |
| 6/21/2024 | 12:20:24 PM | 28.920 | 0 |
| 6/21/2024 | 11:20:28 AM | 28.780 | 0 |
| 6/21/2024 | 10:20:15 AM | 28.940 | 0 |
| 6/21/2024 | 9:20:31 AM | 28.910 | 0 |
All quotes in EUR
