BNP Paribas Bonus Zert BAYN 25.03.../ DE000PC5CWF6 /
| 2024-05-24 9:40:15 PM | Chg. +0.170 | Volume | Bid9:50:35 PM | Ask9:50:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.190EUR | +0.57% | 0 Turnover: 0.000 |
30.180Bid Size: 1,600 | 30.220Ask Size: 1,600 | 30.260 | 29.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:15 PM | 30.190 | 0 |
| 2024-05-24 | 8:20:24 PM | 30.200 | 0 |
| 2024-05-24 | 7:20:19 PM | 30.170 | 0 |
| 2024-05-24 | 6:20:48 PM | 30.230 | 0 |
| 2024-05-24 | 5:20:48 PM | 30.260 | 0 |
| 2024-05-24 | 4:20:49 PM | 30.060 | 0 |
| 2024-05-24 | 3:20:48 PM | 30.100 | 0 |
| 2024-05-24 | 2:20:38 PM | 29.950 | 0 |
| 2024-05-24 | 1:20:36 PM | 29.930 | 0 |
| 2024-05-24 | 12:20:22 PM | 29.920 | 0 |
| 2024-05-24 | 11:20:32 AM | 29.840 | 0 |
| 2024-05-24 | 10:20:27 AM | 29.940 | 0 |
| 2024-05-24 | 9:20:15 AM | 29.900 | 0 |
All quotes in EUR
