BNP Paribas Bonus Zert BAYN 25.03.../ DE000PC5CWE9 /
| 9/25/2024 8:20:14 AM | Chg. -0.030 | Volume | Bid9:09:44 AM | Ask9:09:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.890EUR | -0.10% | 0 Turnover: 0.000 |
31.030Bid Size: 10,000 | 31.070Ask Size: 10,000 | 30.890 | 30.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 8:20:14 AM | 30.890 | 0 |
| 9/24/2024 | 9:40:16 PM | 30.920 | 0 |
| 9/24/2024 | 8:20:24 PM | 30.920 | 0 |
| 9/24/2024 | 7:20:19 PM | 30.940 | 0 |
| 9/24/2024 | 6:20:52 PM | 30.940 | 0 |
| 9/24/2024 | 5:20:38 PM | 30.960 | 0 |
| 9/24/2024 | 4:21:00 PM | 30.990 | 0 |
| 9/24/2024 | 3:20:57 PM | 30.910 | 0 |
| 9/24/2024 | 2:20:27 PM | 30.900 | 0 |
| 9/24/2024 | 1:20:20 PM | 30.860 | 0 |
| 9/24/2024 | 12:20:24 PM | 30.810 | 0 |
| 9/24/2024 | 11:20:20 AM | 30.860 | 0 |
| 9/24/2024 | 10:20:23 AM | 30.910 | 0 |
All quotes in EUR
