BNP Paribas Bonus Zert BAYN 25.03.../ DE000PC5CWG4 /
| 6/21/2024 9:40:14 PM | Chg. +0.040 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.620EUR | +0.13% | 0 Turnover: 0.000 |
30.630Bid Size: 1,600 | 30.670Ask Size: 1,600 | 30.630 | 30.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:14 PM | 30.620 | 0 |
| 6/21/2024 | 8:20:10 PM | 30.620 | 0 |
| 6/21/2024 | 7:20:14 PM | 30.630 | 0 |
| 6/21/2024 | 6:20:33 PM | 30.590 | 0 |
| 6/21/2024 | 5:20:31 PM | 30.620 | 0 |
| 6/21/2024 | 4:20:38 PM | 30.600 | 0 |
| 6/21/2024 | 3:20:46 PM | 30.540 | 0 |
| 6/21/2024 | 2:20:27 PM | 30.540 | 0 |
| 6/21/2024 | 1:20:31 PM | 30.540 | 0 |
| 6/21/2024 | 12:20:20 PM | 30.570 | 0 |
| 6/21/2024 | 11:20:25 AM | 30.440 | 0 |
| 6/21/2024 | 10:20:11 AM | 30.590 | 0 |
| 6/21/2024 | 9:20:24 AM | 30.560 | 0 |
All quotes in EUR
